592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 479.99 | 485.50 | 479.99 | 481.02 | 60.5K |
| 09:35 | 481.50 | 485.00 | 480.02 | 484.10 | 44.5K |
| 09:40 | 485.00 | 485.00 | 482.01 | 482.01 | 58.6K |
| 09:45 | 482.03 | 483.00 | 479.00 | 479.60 | 63.4K |
| 09:50 | 480.00 | 484.98 | 479.60 | 484.50 | 56.8K |
| 09:55 | 484.70 | 484.90 | 483.30 | 483.95 | 7.7K |
| 10:00 | 483.26 | 484.50 | 483.10 | 483.99 | 18.6K |
| 10:05 | 484.00 | 484.00 | 482.51 | 482.51 | 6.1K |
| 10:10 | 482.50 | 483.00 | 479.00 | 483.00 | 39.7K |
| 10:15 | 483.00 | 483.00 | 479.61 | 479.99 | 23.7K |
| 10:20 | 479.98 | 483.00 | 479.80 | 482.10 | 30.2K |
| 10:25 | 483.00 | 483.00 | 481.11 | 482.00 | 19.2K |
| 10:30 | 483.00 | 483.50 | 481.60 | 482.20 | 10.9K |
| 10:35 | 482.20 | 483.00 | 482.14 | 482.98 | 3.5K |
| 10:40 | 482.56 | 482.98 | 479.61 | 480.00 | 30.6K |
| 10:45 | 479.61 | 481.00 | 479.20 | 480.99 | 14.2K |
| 10:50 | 480.99 | 481.74 | 480.10 | 481.00 | 0.6K |
| 10:55 | 481.05 | 481.97 | 480.00 | 480.00 | 14.5K |
| 11:00 | 480.00 | 482.40 | 480.00 | 482.40 | 9.5K |
| 11:05 | 482.50 | 483.00 | 481.05 | 482.00 | 32.3K |
| 11:10 | 482.01 | 483.00 | 481.10 | 481.11 | 16.6K |
| 11:15 | 481.75 | 481.75 | 481.11 | 481.70 | 4.3K |
| 11:20 | 481.74 | 481.74 | 480.20 | 480.50 | 3.8K |
| 11:25 | 480.23 | 480.23 | 479.00 | 480.00 | 36.1K |
| 11:30 | 479.98 | 485.00 | 479.10 | 485.00 | 85.8K |
| 11:35 | 485.05 | 486.00 | 480.00 | 482.50 | 208.2K |
| 11:40 | 482.49 | 482.50 | 481.10 | 482.50 | 5.3K |
| 11:45 | 481.50 | 482.00 | 481.30 | 481.55 | 12.0K |
| 11:50 | 481.51 | 482.00 | 481.00 | 481.90 | 9.2K |
| 11:55 | 481.50 | 481.50 | 481.26 | 481.50 | 4.1K |
| 12:00 | 481.30 | 481.50 | 481.00 | 481.40 | 8.4K |
| 12:05 | 481.29 | 482.47 | 481.10 | 482.00 | 4.4K |
| 12:10 | 482.46 | 482.46 | 481.10 | 482.00 | 4.0K |
| 12:15 | 482.00 | 483.00 | 482.00 | 482.50 | 6.8K |
| 12:20 | 482.50 | 482.99 | 482.01 | 482.05 | 2.2K |
| 12:25 | 482.50 | 483.97 | 482.05 | 483.05 | 10.9K |
| 12:30 | 483.00 | 483.89 | 482.50 | 482.56 | 6.3K |
| 12:35 | 482.50 | 482.50 | 481.15 | 481.15 | 9.3K |
| 12:40 | 481.15 | 481.15 | 480.50 | 480.60 | 9.0K |
| 12:45 | 480.60 | 481.00 | 480.00 | 481.00 | 21.6K |
| 12:50 | 480.80 | 481.00 | 480.00 | 480.50 | 3.1K |
| 12:55 | 480.50 | 480.90 | 480.00 | 480.00 | 6.8K |
| 13:00 | 479.90 | 479.98 | 478.00 | 478.00 | 22.7K |
| 13:05 | 477.00 | 480.50 | 476.11 | 480.00 | 12.5K |
| 13:10 | 480.00 | 481.89 | 479.01 | 480.01 | 1.5K |
| 13:15 | 480.01 | 480.01 | 479.99 | 480.00 | 3.5K |
| 13:20 | 479.50 | 480.00 | 478.00 | 478.99 | 3.7K |
| 13:25 | 478.99 | 480.75 | 478.00 | 479.75 | 7.1K |
| 13:30 | 479.01 | 479.75 | 479.01 | 479.75 | 0.8K |
| 13:35 | 479.80 | 479.80 | 478.18 | 478.18 | 6.9K |
| 13:40 | 478.18 | 478.21 | 478.18 | 478.21 | 0.2K |
| 13:45 | 478.65 | 478.72 | 478.00 | 478.00 | 0.3K |
| 13:50 | 478.01 | 478.73 | 477.90 | 477.90 | 5.4K |
| 13:55 | 477.90 | 478.70 | 477.00 | 478.70 | 2.2K |
| 14:00 | 478.70 | 480.00 | 478.70 | 479.01 | 2.8K |
| 14:05 | 480.00 | 480.98 | 479.15 | 479.97 | 5.4K |
| 14:10 | 480.00 | 480.00 | 478.00 | 478.00 | 7.3K |
| 14:15 | 478.00 | 478.00 | 477.90 | 478.00 | 1.2K |
| 14:20 | 477.00 | 479.00 | 477.00 | 478.00 | 5.8K |
| 14:25 | 477.99 | 479.99 | 477.99 | 479.00 | 1.7K |
| 14:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:35 | 478.99 | 478.99 | 477.00 | 477.01 | 25.5K |
| 14:40 | 476.00 | 477.99 | 474.15 | 474.74 | 37.8K |
| 14:45 | 474.74 | 476.00 | 474.50 | 474.84 | 51.9K |
| 14:50 | 474.95 | 477.00 | 474.00 | 474.90 | 27.7K |
| 14:55 | 474.90 | 476.50 | 474.31 | 475.01 | 4.4K |
| 15:00 | 476.25 | 476.90 | 476.25 | 476.90 | 4.2K |
| 15:05 | 476.98 | 477.00 | 474.50 | 474.50 | 18.8K |
| 15:10 | 475.00 | 475.00 | 472.00 | 472.00 | 51.5K |
| 15:15 | 472.00 | 474.89 | 471.99 | 472.00 | 25.6K |
| 15:20 | 472.50 | 473.30 | 470.00 | 472.99 | 77.0K |
| 15:25 | 472.99 | 476.00 | 472.50 | 476.00 | 53.1K |
| 16:25 | 472.81 | 472.81 | 472.81 | 472.81 | 0.0K |