592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 478.30 | 479.80 | 476.01 | 478.00 | 4.7K |
| 09:20 | 478.00 | 478.00 | 475.72 | 476.00 | 12.3K |
| 09:25 | 476.00 | 477.00 | 476.00 | 476.02 | 4.8K |
| 09:30 | 476.00 | 477.99 | 476.00 | 477.48 | 19.1K |
| 09:35 | 477.48 | 478.45 | 477.00 | 477.00 | 10.7K |
| 09:40 | 477.00 | 477.00 | 476.51 | 476.51 | 3.7K |
| 09:45 | 476.51 | 477.90 | 476.49 | 476.52 | 3.3K |
| 09:50 | 476.50 | 477.50 | 476.50 | 477.49 | 2.9K |
| 09:55 | 477.49 | 477.49 | 476.52 | 476.52 | 1.7K |
| 10:00 | 476.97 | 476.97 | 476.00 | 476.20 | 4.5K |
| 10:05 | 476.20 | 477.00 | 476.00 | 477.00 | 1.0K |
| 10:10 | 477.00 | 477.00 | 475.50 | 475.51 | 1.3K |
| 10:15 | 475.51 | 475.51 | 474.00 | 474.02 | 7.0K |
| 10:20 | 474.99 | 475.50 | 473.73 | 475.50 | 2.1K |
| 10:25 | 475.00 | 475.00 | 474.01 | 475.00 | 6.8K |
| 10:30 | 475.00 | 475.50 | 475.00 | 475.50 | 6.6K |
| 10:35 | 475.00 | 477.00 | 475.00 | 475.50 | 6.7K |
| 10:40 | 475.50 | 476.75 | 475.50 | 476.50 | 0.6K |
| 10:45 | 475.70 | 476.00 | 475.70 | 475.70 | 0.7K |
| 10:50 | 475.70 | 475.90 | 475.00 | 475.90 | 1.3K |
| 10:55 | 475.50 | 475.50 | 474.01 | 474.02 | 0.9K |
| 11:00 | 474.02 | 474.99 | 474.02 | 474.99 | 2.0K |
| 11:05 | 475.00 | 475.00 | 474.80 | 474.80 | 0.8K |
| 11:10 | 474.80 | 474.80 | 474.30 | 474.80 | 0.2K |
| 11:15 | 474.80 | 474.80 | 474.10 | 474.20 | 1.7K |
| 11:20 | 474.10 | 474.20 | 474.10 | 474.15 | 1.1K |
| 11:25 | 474.20 | 474.20 | 474.00 | 474.10 | 4.1K |
| 11:30 | 474.10 | 474.10 | 473.61 | 474.00 | 1.9K |
| 11:35 | 473.61 | 474.80 | 473.61 | 474.02 | 2.0K |
| 11:40 | 474.99 | 474.99 | 474.03 | 474.03 | 0.1K |
| 11:45 | 475.90 | 475.90 | 474.35 | 474.99 | 0.3K |
| 11:50 | 475.50 | 475.50 | 474.30 | 474.30 | 4.0K |
| 11:55 | 474.50 | 474.51 | 474.00 | 474.20 | 2.4K |
| 14:30 | 474.00 | 476.00 | 474.00 | 474.51 | 0.5K |
| 14:35 | 475.00 | 476.97 | 472.00 | 474.50 | 14.0K |
| 14:40 | 472.50 | 473.95 | 472.50 | 473.95 | 1.9K |
| 14:45 | 473.95 | 474.50 | 473.20 | 474.00 | 10.5K |
| 14:50 | 474.00 | 476.00 | 473.50 | 476.00 | 5.3K |
| 14:55 | 475.00 | 475.50 | 474.50 | 474.50 | 5.0K |
| 15:00 | 474.05 | 475.00 | 474.05 | 475.00 | 7.8K |
| 15:05 | 474.50 | 475.20 | 474.30 | 475.00 | 2.3K |
| 15:10 | 475.30 | 475.30 | 474.30 | 475.00 | 3.7K |
| 15:15 | 474.06 | 474.06 | 473.50 | 474.00 | 7.2K |
| 15:20 | 474.00 | 475.00 | 473.01 | 474.00 | 3.6K |
| 15:25 | 474.00 | 476.00 | 474.00 | 476.00 | 4.8K |
| 15:30 | 475.00 | 476.99 | 475.00 | 475.00 | 19.4K |
| 15:35 | 475.10 | 475.10 | 474.00 | 475.00 | 3.3K |
| 15:40 | 474.30 | 475.00 | 474.30 | 474.99 | 1.1K |
| 15:45 | 474.99 | 475.50 | 474.51 | 475.50 | 3.3K |
| 15:50 | 475.49 | 475.90 | 474.00 | 474.00 | 2.2K |
| 15:55 | 474.00 | 475.85 | 474.00 | 475.25 | 4.1K |
| 16:00 | 475.50 | 475.80 | 473.50 | 474.00 | 9.9K |
| 16:05 | 473.99 | 474.99 | 473.99 | 473.99 | 6.2K |
| 16:10 | 473.99 | 474.00 | 472.00 | 472.66 | 23.2K |
| 16:15 | 473.00 | 473.00 | 471.15 | 471.50 | 11.7K |
| 16:20 | 471.10 | 472.10 | 471.10 | 472.10 | 34.1K |
| 16:25 | 472.40 | 473.00 | 472.00 | 472.47 | 22.5K |