592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 447.00 | 448.00 | 445.00 | 446.00 | 33.6K |
| 09:35 | 445.00 | 445.50 | 442.50 | 445.50 | 23.8K |
| 09:40 | 445.50 | 446.87 | 444.00 | 445.02 | 70.0K |
| 09:45 | 445.10 | 445.10 | 442.50 | 443.00 | 15.6K |
| 09:50 | 442.99 | 444.00 | 442.90 | 443.99 | 9.5K |
| 09:55 | 443.05 | 443.05 | 441.00 | 441.60 | 14.2K |
| 10:00 | 441.45 | 442.00 | 441.11 | 441.50 | 18.5K |
| 10:05 | 441.50 | 442.00 | 441.50 | 441.50 | 7.1K |
| 10:10 | 442.00 | 442.50 | 441.50 | 442.00 | 8.0K |
| 10:15 | 442.00 | 442.00 | 441.40 | 441.90 | 5.0K |
| 10:20 | 441.90 | 441.90 | 440.00 | 440.00 | 27.4K |
| 10:25 | 440.01 | 441.49 | 440.00 | 441.10 | 15.1K |
| 10:30 | 442.00 | 442.50 | 440.51 | 441.95 | 6.6K |
| 10:35 | 441.00 | 443.50 | 441.00 | 443.50 | 15.6K |
| 10:40 | 443.89 | 444.00 | 442.99 | 442.99 | 20.9K |
| 10:45 | 442.28 | 442.50 | 442.11 | 442.50 | 5.0K |
| 10:50 | 442.05 | 442.94 | 442.00 | 442.00 | 3.2K |
| 10:55 | 442.00 | 442.00 | 440.50 | 441.02 | 6.2K |
| 11:00 | 440.50 | 441.97 | 440.50 | 441.90 | 8.0K |
| 11:05 | 441.89 | 442.00 | 441.11 | 442.00 | 4.6K |
| 11:10 | 442.00 | 443.40 | 442.00 | 443.00 | 15.1K |
| 11:15 | 443.00 | 443.00 | 442.70 | 442.70 | 3.1K |
| 11:20 | 442.70 | 442.70 | 442.50 | 442.50 | 2.4K |
| 11:25 | 442.50 | 442.50 | 441.97 | 442.00 | 3.2K |
| 11:30 | 441.97 | 442.00 | 441.97 | 442.00 | 2.1K |
| 11:35 | 441.50 | 441.90 | 441.28 | 441.28 | 0.3K |
| 11:40 | 441.40 | 441.54 | 441.10 | 441.25 | 5.1K |
| 11:45 | 441.25 | 441.25 | 441.01 | 441.25 | 2.3K |
| 11:50 | 441.00 | 441.00 | 440.00 | 440.00 | 12.9K |
| 11:55 | 440.99 | 443.00 | 440.00 | 443.00 | 17.2K |
| 12:00 | 441.12 | 442.40 | 441.12 | 441.99 | 7.2K |
| 12:05 | 441.90 | 441.90 | 440.55 | 441.00 | 3.8K |
| 12:10 | 440.50 | 441.00 | 438.99 | 440.00 | 18.8K |
| 12:15 | 440.00 | 440.00 | 437.98 | 438.50 | 13.2K |
| 12:20 | 439.00 | 440.93 | 438.01 | 438.65 | 10.4K |
| 12:25 | 438.50 | 439.00 | 438.02 | 439.00 | 3.7K |
| 12:30 | 438.51 | 438.80 | 438.01 | 438.80 | 4.5K |
| 12:35 | 438.00 | 440.51 | 438.00 | 440.51 | 18.4K |
| 12:40 | 439.50 | 439.90 | 438.50 | 439.00 | 25.3K |
| 12:45 | 438.50 | 439.84 | 438.00 | 439.00 | 16.3K |
| 12:50 | 439.50 | 439.50 | 439.00 | 439.49 | 1.6K |
| 12:55 | 439.50 | 439.50 | 438.70 | 438.70 | 3.1K |
| 13:00 | 438.99 | 438.99 | 436.11 | 437.02 | 24.1K |
| 13:05 | 437.99 | 437.99 | 435.50 | 435.61 | 28.4K |
| 13:10 | 436.00 | 437.00 | 436.00 | 437.00 | 8.5K |
| 13:15 | 437.00 | 437.00 | 436.50 | 436.80 | 3.5K |
| 13:20 | 437.00 | 437.48 | 436.10 | 437.15 | 6.3K |
| 13:25 | 437.34 | 437.49 | 436.50 | 436.50 | 14.6K |
| 13:30 | 436.10 | 437.49 | 436.00 | 437.49 | 8.9K |
| 13:35 | 438.30 | 438.89 | 437.04 | 438.00 | 6.0K |
| 13:40 | 437.99 | 438.89 | 437.26 | 437.26 | 3.6K |
| 13:45 | 438.88 | 438.88 | 435.01 | 437.98 | 26.3K |
| 13:50 | 436.25 | 437.90 | 436.25 | 437.90 | 1.1K |
| 13:55 | 437.92 | 438.70 | 437.92 | 438.20 | 1.6K |
| 14:00 | 438.69 | 438.70 | 436.00 | 438.00 | 8.9K |
| 14:05 | 437.90 | 437.90 | 437.50 | 437.50 | 1.7K |
| 14:10 | 437.50 | 437.50 | 436.00 | 436.00 | 1.1K |
| 14:15 | 435.50 | 436.95 | 435.10 | 436.95 | 4.2K |
| 14:20 | 436.95 | 436.95 | 436.02 | 436.46 | 3.0K |
| 14:25 | 436.94 | 437.49 | 436.20 | 437.49 | 0.9K |
| 14:30 | 437.50 | 437.50 | 437.00 | 437.00 | 5.5K |
| 14:35 | 437.00 | 437.50 | 436.50 | 437.40 | 2.6K |
| 14:40 | 436.50 | 436.50 | 435.10 | 436.49 | 3.6K |
| 14:45 | 436.48 | 436.48 | 435.00 | 435.13 | 16.2K |
| 14:50 | 435.64 | 436.99 | 435.00 | 435.00 | 13.6K |
| 14:55 | 435.00 | 436.99 | 435.00 | 435.85 | 4.7K |
| 15:00 | 435.85 | 435.85 | 435.30 | 435.30 | 6.6K |
| 15:05 | 435.40 | 435.85 | 434.50 | 434.50 | 10.5K |
| 15:10 | 434.50 | 436.00 | 434.01 | 434.98 | 11.1K |
| 15:15 | 434.90 | 434.96 | 433.19 | 434.00 | 16.3K |
| 15:20 | 433.05 | 433.05 | 432.00 | 432.00 | 32.2K |
| 15:25 | 432.50 | 432.95 | 431.52 | 432.50 | 27.7K |
| 16:25 | 433.37 | 433.37 | 433.37 | 433.37 | 0.0K |