592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 428.00 | 428.00 | 423.00 | 423.19 | 5.5K |
| 09:35 | 422.00 | 423.15 | 421.05 | 421.90 | 6.0K |
| 09:40 | 421.90 | 424.50 | 421.90 | 424.50 | 18.7K |
| 09:45 | 424.50 | 424.50 | 423.52 | 423.99 | 5.2K |
| 09:50 | 423.51 | 423.99 | 422.00 | 422.00 | 9.5K |
| 09:55 | 422.00 | 422.99 | 422.00 | 422.50 | 4.0K |
| 10:00 | 422.50 | 423.00 | 422.50 | 422.99 | 4.3K |
| 10:05 | 422.99 | 422.99 | 422.19 | 422.19 | 1.9K |
| 10:10 | 422.00 | 422.50 | 422.00 | 422.49 | 3.7K |
| 10:15 | 422.50 | 422.50 | 422.00 | 422.50 | 2.6K |
| 10:20 | 422.00 | 422.50 | 421.91 | 422.00 | 4.3K |
| 10:25 | 421.91 | 422.00 | 421.70 | 421.89 | 1.9K |
| 10:30 | 422.00 | 422.00 | 421.70 | 422.00 | 3.3K |
| 10:35 | 421.60 | 421.60 | 419.50 | 419.50 | 29.8K |
| 10:40 | 419.50 | 419.50 | 418.05 | 419.00 | 11.3K |
| 10:45 | 419.00 | 420.00 | 419.00 | 420.00 | 6.6K |
| 10:50 | 420.00 | 420.00 | 418.30 | 418.51 | 2.1K |
| 10:55 | 420.00 | 420.00 | 419.00 | 419.00 | 1.3K |
| 11:00 | 419.00 | 419.00 | 418.61 | 419.00 | 1.5K |
| 11:05 | 418.80 | 418.80 | 417.33 | 417.33 | 4.2K |
| 11:10 | 418.00 | 418.00 | 417.00 | 417.00 | 1.9K |
| 11:15 | 417.93 | 418.50 | 417.01 | 418.00 | 5.9K |
| 11:20 | 417.75 | 417.75 | 417.00 | 417.50 | 8.6K |
| 11:25 | 417.50 | 417.50 | 416.10 | 416.11 | 3.1K |
| 11:30 | 416.50 | 416.50 | 415.11 | 415.50 | 5.2K |
| 11:35 | 416.00 | 417.00 | 415.00 | 417.00 | 39.0K |
| 11:40 | 417.01 | 417.01 | 415.50 | 416.00 | 16.2K |
| 11:45 | 416.00 | 417.01 | 416.00 | 416.00 | 4.4K |
| 11:50 | 417.00 | 417.00 | 415.15 | 415.50 | 7.3K |
| 11:55 | 415.50 | 416.00 | 415.00 | 415.00 | 5.2K |
| 12:00 | 415.45 | 416.99 | 415.00 | 415.99 | 12.7K |
| 12:05 | 415.50 | 416.00 | 415.05 | 416.00 | 6.9K |
| 12:10 | 415.05 | 416.00 | 415.05 | 416.00 | 4.1K |
| 12:15 | 415.10 | 416.00 | 415.10 | 416.00 | 3.8K |
| 12:20 | 416.00 | 416.00 | 414.50 | 414.50 | 11.2K |
| 12:25 | 415.00 | 416.00 | 414.00 | 416.00 | 6.9K |
| 12:30 | 416.00 | 418.10 | 415.80 | 418.00 | 11.7K |
| 12:35 | 418.00 | 428.00 | 417.95 | 425.00 | 76.9K |
| 12:40 | 424.99 | 426.00 | 420.00 | 422.00 | 30.4K |
| 12:45 | 421.77 | 423.00 | 421.00 | 422.00 | 21.3K |
| 12:50 | 421.05 | 421.99 | 419.00 | 420.80 | 10.2K |
| 12:55 | 420.80 | 421.00 | 420.68 | 420.68 | 11.3K |
| 13:00 | 420.99 | 420.99 | 419.02 | 419.02 | 2.8K |
| 13:05 | 420.60 | 420.98 | 419.05 | 420.50 | 3.7K |
| 13:10 | 420.90 | 420.90 | 420.00 | 420.00 | 0.9K |
| 13:15 | 420.00 | 420.85 | 420.00 | 420.00 | 0.2K |
| 13:20 | 420.85 | 420.90 | 420.85 | 420.90 | 0.3K |
| 13:25 | 420.21 | 420.80 | 420.20 | 420.80 | 1.5K |
| 13:30 | 420.80 | 420.80 | 417.99 | 417.99 | 8.1K |
| 13:35 | 417.50 | 417.90 | 416.91 | 417.90 | 6.7K |
| 13:40 | 417.99 | 418.00 | 417.00 | 418.00 | 20.5K |
| 13:45 | 418.99 | 421.00 | 418.00 | 421.00 | 67.0K |
| 13:50 | 420.99 | 420.99 | 420.70 | 420.70 | 10.2K |
| 13:55 | 420.10 | 420.26 | 419.21 | 419.99 | 5.4K |
| 14:00 | 419.99 | 420.00 | 419.97 | 419.97 | 1.7K |
| 14:05 | 419.97 | 420.00 | 419.31 | 419.97 | 4.8K |
| 14:10 | 420.00 | 420.74 | 419.46 | 420.74 | 3.0K |
| 14:15 | 420.50 | 420.89 | 420.50 | 420.89 | 4.1K |
| 14:20 | 421.00 | 421.00 | 420.50 | 420.50 | 6.9K |
| 14:25 | 420.50 | 421.00 | 420.00 | 421.00 | 4.8K |
| 14:30 | 420.98 | 421.00 | 419.60 | 419.60 | 23.6K |
| 14:35 | 419.50 | 422.00 | 419.50 | 421.50 | 12.8K |
| 14:40 | 421.90 | 421.90 | 420.50 | 421.00 | 2.6K |
| 14:45 | 421.00 | 421.66 | 420.00 | 420.89 | 8.9K |
| 14:50 | 420.00 | 421.00 | 420.00 | 421.00 | 18.4K |
| 14:55 | 421.40 | 424.50 | 421.40 | 424.00 | 46.5K |
| 15:00 | 424.00 | 425.00 | 424.00 | 424.00 | 12.2K |
| 15:05 | 423.50 | 423.50 | 422.00 | 422.14 | 8.9K |
| 15:10 | 422.50 | 423.00 | 421.40 | 423.00 | 8.3K |
| 15:15 | 422.01 | 422.90 | 420.00 | 420.01 | 12.0K |
| 15:20 | 420.30 | 421.50 | 419.00 | 420.90 | 23.5K |
| 15:25 | 420.14 | 420.14 | 418.50 | 419.49 | 36.9K |
| 16:25 | 420.78 | 420.78 | 420.78 | 420.78 | 0.0K |