592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 419.99 | 422.50 | 419.01 | 422.50 | 5.3K |
| 09:35 | 422.50 | 422.50 | 421.00 | 421.98 | 8.0K |
| 09:40 | 422.00 | 422.47 | 420.25 | 420.25 | 5.0K |
| 09:45 | 420.55 | 421.00 | 420.55 | 420.99 | 1.2K |
| 09:50 | 421.00 | 421.00 | 419.50 | 419.50 | 9.3K |
| 09:55 | 419.50 | 420.00 | 419.50 | 419.52 | 1.9K |
| 10:00 | 420.00 | 421.00 | 419.02 | 421.00 | 3.2K |
| 10:05 | 420.00 | 420.50 | 419.15 | 420.50 | 4.6K |
| 10:10 | 421.00 | 421.99 | 420.99 | 421.50 | 7.0K |
| 10:15 | 421.50 | 421.99 | 421.00 | 421.00 | 1.7K |
| 10:20 | 420.55 | 421.00 | 420.00 | 420.02 | 5.7K |
| 10:25 | 420.00 | 421.00 | 420.00 | 421.00 | 12.4K |
| 10:30 | 421.00 | 421.00 | 420.00 | 420.00 | 3.4K |
| 10:35 | 419.20 | 420.00 | 418.02 | 418.50 | 14.5K |
| 10:40 | 418.20 | 419.90 | 418.07 | 418.99 | 4.2K |
| 10:45 | 418.20 | 419.00 | 418.07 | 419.00 | 7.9K |
| 10:50 | 419.00 | 422.50 | 419.00 | 421.58 | 24.1K |
| 10:55 | 421.50 | 423.00 | 420.21 | 423.00 | 11.5K |
| 11:00 | 423.00 | 423.88 | 422.00 | 422.01 | 21.6K |
| 11:05 | 422.01 | 422.94 | 421.70 | 421.70 | 5.8K |
| 11:10 | 422.25 | 422.25 | 421.25 | 422.00 | 7.1K |
| 11:15 | 422.10 | 422.79 | 421.25 | 422.50 | 4.8K |
| 11:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 11:25 | 421.51 | 425.00 | 421.51 | 425.00 | 32.6K |
| 11:30 | 425.50 | 427.00 | 425.01 | 425.50 | 31.7K |
| 11:35 | 425.00 | 425.89 | 423.99 | 424.90 | 30.2K |
| 11:40 | 424.97 | 426.50 | 424.55 | 426.00 | 17.4K |
| 11:45 | 426.02 | 426.50 | 425.15 | 426.34 | 19.2K |
| 11:50 | 426.30 | 427.50 | 425.26 | 425.99 | 22.4K |
| 11:55 | 426.00 | 427.05 | 425.27 | 425.27 | 28.0K |
| 12:00 | 425.80 | 425.80 | 424.00 | 424.10 | 24.2K |
| 12:05 | 424.10 | 424.70 | 424.01 | 424.70 | 5.8K |
| 12:10 | 424.69 | 425.02 | 424.21 | 424.21 | 4.5K |
| 12:15 | 424.50 | 425.00 | 424.22 | 425.00 | 3.9K |
| 12:20 | 425.00 | 426.00 | 424.50 | 424.50 | 1.9K |
| 12:25 | 426.00 | 426.00 | 424.60 | 426.00 | 7.0K |
| 12:30 | 426.00 | 426.89 | 425.99 | 425.99 | 14.5K |
| 12:35 | 425.00 | 425.90 | 425.00 | 425.06 | 0.2K |
| 12:40 | 425.06 | 425.99 | 425.00 | 425.00 | 1.7K |
| 12:45 | 425.00 | 425.93 | 424.66 | 425.03 | 6.9K |
| 12:50 | 424.65 | 425.00 | 424.20 | 424.20 | 0.8K |
| 12:55 | 424.20 | 424.98 | 424.20 | 424.23 | 0.1K |
| 13:00 | 424.97 | 424.97 | 424.00 | 424.95 | 3.2K |
| 13:05 | 424.98 | 424.98 | 424.50 | 424.50 | 2.3K |
| 13:10 | 424.98 | 424.98 | 424.98 | 424.98 | 0.3K |
| 13:15 | 424.05 | 424.06 | 424.05 | 424.05 | 0.7K |
| 13:20 | 424.05 | 424.98 | 423.50 | 424.97 | 10.6K |
| 13:25 | 424.00 | 424.97 | 424.00 | 424.97 | 0.5K |
| 13:30 | 424.50 | 424.50 | 423.53 | 423.95 | 1.1K |
| 13:35 | 424.50 | 424.50 | 423.50 | 424.50 | 0.3K |
| 13:40 | 424.05 | 424.50 | 424.05 | 424.20 | 1.7K |
| 13:45 | 424.20 | 424.50 | 424.00 | 424.00 | 0.9K |
| 13:50 | 422.05 | 424.24 | 422.05 | 423.11 | 8.2K |
| 13:55 | 424.40 | 424.90 | 424.01 | 424.90 | 0.5K |
| 14:00 | 424.00 | 424.45 | 423.30 | 424.09 | 2.1K |
| 14:05 | 424.00 | 424.00 | 424.00 | 424.00 | 3.2K |
| 14:10 | 424.50 | 424.50 | 424.06 | 424.50 | 0.0K |
| 14:15 | 424.10 | 424.11 | 423.30 | 424.11 | 3.8K |
| 14:20 | 424.11 | 424.51 | 424.00 | 424.51 | 1.1K |
| 14:25 | 424.50 | 424.50 | 423.11 | 423.11 | 0.4K |
| 14:30 | 424.00 | 424.40 | 423.98 | 423.98 | 1.2K |
| 14:35 | 424.00 | 424.00 | 422.40 | 423.00 | 12.8K |
| 14:40 | 423.00 | 424.00 | 423.00 | 424.00 | 5.2K |
| 14:45 | 423.00 | 423.49 | 422.50 | 423.00 | 6.5K |
| 14:50 | 423.00 | 423.00 | 422.51 | 422.71 | 3.1K |
| 14:55 | 423.00 | 424.00 | 423.00 | 424.00 | 12.5K |
| 15:00 | 423.90 | 424.00 | 423.02 | 424.00 | 8.9K |
| 15:05 | 424.00 | 424.00 | 423.00 | 423.11 | 6.2K |
| 15:10 | 424.00 | 424.00 | 421.25 | 422.00 | 25.1K |
| 15:15 | 422.00 | 422.00 | 421.00 | 421.00 | 14.8K |
| 15:20 | 421.00 | 423.20 | 421.00 | 421.53 | 12.6K |
| 15:25 | 422.00 | 422.95 | 421.50 | 421.98 | 28.9K |
| 16:25 | 422.17 | 422.17 | 422.17 | 422.17 | 0.0K |