592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 431.80 | 432.00 | 430.50 | 430.50 | 15.9K |
| 09:20 | 430.01 | 432.00 | 430.00 | 432.00 | 37.9K |
| 09:25 | 432.00 | 434.90 | 431.99 | 433.95 | 36.9K |
| 09:30 | 433.95 | 433.95 | 432.50 | 433.50 | 7.4K |
| 09:35 | 433.50 | 433.50 | 431.99 | 432.00 | 10.3K |
| 09:40 | 432.00 | 432.98 | 430.50 | 430.52 | 8.3K |
| 09:45 | 431.50 | 431.50 | 430.70 | 431.05 | 2.5K |
| 09:50 | 431.40 | 431.99 | 431.05 | 431.99 | 6.5K |
| 09:55 | 432.00 | 432.00 | 431.25 | 431.82 | 11.0K |
| 10:00 | 431.99 | 432.75 | 431.99 | 432.00 | 13.3K |
| 10:05 | 432.00 | 432.40 | 430.01 | 431.14 | 14.5K |
| 10:10 | 431.15 | 431.99 | 431.15 | 431.15 | 0.4K |
| 10:15 | 431.05 | 431.05 | 430.50 | 430.65 | 4.8K |
| 10:20 | 430.65 | 431.48 | 430.00 | 431.00 | 8.3K |
| 10:25 | 430.00 | 430.02 | 429.60 | 429.70 | 3.1K |
| 10:30 | 429.70 | 429.99 | 428.60 | 429.95 | 3.7K |
| 10:35 | 429.90 | 430.00 | 429.01 | 430.00 | 2.0K |
| 10:40 | 429.95 | 429.95 | 429.02 | 429.06 | 2.2K |
| 10:45 | 429.50 | 429.50 | 429.05 | 429.50 | 3.0K |
| 10:50 | 429.11 | 429.86 | 429.00 | 429.00 | 3.4K |
| 10:55 | 429.00 | 429.00 | 428.00 | 428.50 | 13.3K |
| 11:00 | 428.89 | 429.00 | 428.52 | 429.00 | 1.8K |
| 11:05 | 428.80 | 429.99 | 428.80 | 429.00 | 3.3K |
| 11:10 | 428.53 | 428.75 | 428.53 | 428.60 | 0.8K |
| 11:15 | 429.89 | 431.00 | 429.89 | 431.00 | 6.7K |
| 11:20 | 430.50 | 431.75 | 430.20 | 431.31 | 7.6K |
| 11:25 | 431.50 | 431.50 | 430.61 | 430.69 | 2.4K |
| 11:30 | 431.00 | 431.33 | 430.60 | 430.70 | 7.6K |
| 11:35 | 430.50 | 430.50 | 429.00 | 429.95 | 8.4K |
| 11:40 | 429.00 | 430.23 | 429.00 | 430.23 | 9.4K |
| 11:45 | 429.50 | 429.89 | 429.15 | 429.80 | 3.7K |
| 11:50 | 429.80 | 430.95 | 429.21 | 430.50 | 4.8K |
| 11:55 | 430.79 | 431.48 | 429.12 | 429.12 | 4.7K |
| 14:30 | 430.00 | 431.00 | 429.99 | 430.95 | 2.4K |
| 14:35 | 430.01 | 430.56 | 429.00 | 430.00 | 14.1K |
| 14:40 | 430.00 | 430.50 | 429.10 | 430.40 | 7.7K |
| 14:45 | 430.40 | 430.40 | 430.15 | 430.30 | 2.7K |
| 14:50 | 430.15 | 431.00 | 430.00 | 431.00 | 10.6K |
| 14:55 | 432.00 | 432.50 | 430.10 | 431.00 | 10.6K |
| 15:00 | 431.20 | 431.25 | 430.00 | 430.00 | 32.4K |
| 15:05 | 430.00 | 430.98 | 430.00 | 430.05 | 50.5K |
| 15:10 | 430.05 | 430.40 | 429.00 | 430.00 | 16.9K |
| 15:15 | 429.50 | 430.00 | 429.50 | 430.00 | 10.3K |
| 15:20 | 430.00 | 430.05 | 428.00 | 428.00 | 10.2K |
| 15:25 | 428.01 | 428.99 | 427.03 | 427.03 | 8.7K |
| 15:30 | 427.02 | 427.03 | 425.00 | 425.50 | 16.7K |
| 15:35 | 425.00 | 426.00 | 425.00 | 425.00 | 17.8K |
| 15:40 | 425.00 | 425.00 | 424.00 | 424.00 | 16.7K |
| 15:45 | 424.45 | 424.45 | 422.52 | 423.06 | 16.4K |
| 15:50 | 423.88 | 425.00 | 423.80 | 424.50 | 9.1K |
| 15:55 | 424.75 | 425.97 | 424.75 | 425.85 | 35.1K |
| 16:00 | 425.85 | 427.95 | 425.06 | 427.49 | 40.4K |
| 16:05 | 427.69 | 427.69 | 426.25 | 426.25 | 7.1K |
| 16:10 | 426.08 | 426.99 | 424.50 | 425.50 | 21.4K |
| 16:15 | 425.50 | 425.50 | 423.00 | 423.39 | 30.9K |
| 16:20 | 423.39 | 424.30 | 422.60 | 424.30 | 24.2K |
| 16:25 | 423.99 | 424.55 | 422.60 | 424.55 | 27.0K |