Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 407.00 408.00 406.50 407.00 2.3K
09:35 407.00 411.00 407.00 410.00 2.9K
09:40 410.00 410.99 408.27 408.27 4.1K
09:45 408.27 411.00 408.27 411.00 8.6K
09:50 411.50 413.00 410.99 412.50 13.6K
09:55 412.98 413.95 412.00 412.50 9.3K
10:00 412.50 412.50 412.00 412.00 8.7K
10:05 412.39 412.39 410.99 411.00 8.4K
10:10 410.50 412.00 410.00 411.00 1.4K
10:15 411.00 413.00 411.00 412.00 2.8K
10:20 412.00 412.00 411.00 411.00 2.0K
10:25 410.50 410.50 410.50 410.50 1.6K
10:30 410.50 411.00 410.01 410.20 0.9K
10:35 410.10 410.10 410.00 410.00 3.3K
10:40 410.00 410.00 409.00 409.99 7.6K
10:45 409.02 409.10 409.00 409.00 3.5K
10:50 409.15 409.95 409.00 409.01 2.9K
10:55 409.00 409.00 407.50 407.50 11.3K
11:00 407.00 408.50 406.60 407.30 9.2K
11:05 406.57 410.50 406.50 409.50 33.0K
11:10 409.50 410.00 408.01 408.50 4.6K
11:15 408.60 409.99 408.50 409.99 2.8K
11:20 409.95 413.90 409.95 410.60 20.0K
11:25 411.05 412.94 411.00 411.80 9.1K
11:30 412.50 413.00 411.00 411.00 13.0K
11:35 411.00 412.50 411.00 412.50 2.1K
11:40 412.99 412.99 411.00 411.03 4.0K
11:45 411.99 411.99 411.00 411.90 1.1K
11:50 411.90 411.90 411.00 411.00 1.8K
11:55 411.00 411.00 410.53 410.53 0.5K
12:00 410.53 411.90 410.53 411.90 0.1K
12:05 411.90 411.90 410.52 410.53 0.8K
12:10 410.53 410.53 410.52 410.52 0.3K
12:15 410.10 410.10 410.00 410.00 1.4K
12:20 410.00 410.00 408.30 408.60 3.3K
12:25 409.95 409.99 408.10 408.20 5.1K
12:30 408.20 409.40 408.10 409.40 1.1K
12:35 409.40 409.48 409.00 409.00 6.9K
12:40 409.48 410.50 408.35 410.50 7.0K
12:45 410.02 410.02 410.02 410.02 0.0K
12:50 410.00 411.99 409.05 411.99 5.2K
12:55 411.80 411.80 410.00 410.00 13.4K
13:00 410.00 410.00 409.44 409.44 1.7K
13:05 409.40 409.44 409.00 409.44 4.7K
13:10 409.95 409.95 409.00 409.00 8.2K
13:15 409.50 409.50 409.01 409.01 0.6K
13:20 409.50 409.50 409.50 409.50 0.0K
13:25 409.50 409.50 409.00 409.02 1.4K
13:30 409.00 409.90 409.00 409.90 1.0K
13:35 409.90 409.90 409.90 409.90 0.0K
13:40 409.01 409.01 409.01 409.01 0.0K
13:45 409.01 409.01 409.01 409.01 0.0K
13:50 409.80 409.95 409.80 409.95 0.1K
13:55 409.95 409.95 409.95 409.95 0.4K
14:00 409.95 409.96 409.95 409.96 0.2K
14:05 410.00 410.89 410.00 410.80 2.2K
14:10 410.00 410.80 408.42 410.00 3.7K
14:15 409.02 410.97 409.02 410.90 7.4K
14:20 410.98 411.48 409.50 410.60 3.4K
14:25 410.05 410.75 409.80 409.90 1.0K
14:30 409.01 410.38 409.01 410.38 1.3K
14:35 410.38 410.68 409.05 410.68 2.7K
14:40 409.10 409.10 409.10 409.10 0.0K
14:45 409.94 409.94 409.11 409.25 1.7K
14:50 409.50 409.88 409.50 409.88 0.6K
14:55 409.50 409.87 409.12 409.50 10.5K
15:00 409.50 409.50 409.01 409.30 3.1K
15:05 409.30 409.30 408.52 409.00 3.1K
15:10 409.40 409.40 408.50 408.50 5.5K
15:15 409.00 409.38 408.50 408.51 3.7K
15:20 408.51 408.99 406.70 407.00 22.8K
15:25 406.70 408.00 406.70 408.00 12.3K
16:25 407.94 407.94 407.94 407.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available