595.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 403.00 | 403.00 | 400.00 | 400.00 | 0.7K |
| 09:20 | 402.00 | 402.00 | 400.00 | 400.00 | 7.0K |
| 09:25 | 400.00 | 405.00 | 400.00 | 401.00 | 24.8K |
| 09:30 | 401.00 | 402.84 | 400.51 | 400.99 | 4.7K |
| 09:35 | 400.99 | 402.89 | 400.60 | 402.28 | 4.5K |
| 09:40 | 402.28 | 403.95 | 401.26 | 402.00 | 5.6K |
| 09:45 | 403.00 | 403.67 | 403.00 | 403.00 | 8.8K |
| 09:50 | 403.45 | 403.45 | 403.00 | 403.00 | 1.5K |
| 09:55 | 402.80 | 403.00 | 402.02 | 402.80 | 2.0K |
| 10:00 | 402.13 | 402.80 | 402.01 | 402.80 | 0.5K |
| 10:05 | 402.50 | 402.80 | 400.00 | 400.00 | 55.5K |
| 10:10 | 402.00 | 402.00 | 400.04 | 400.10 | 6.3K |
| 10:15 | 400.10 | 400.95 | 399.02 | 399.02 | 5.4K |
| 10:20 | 399.00 | 400.89 | 399.00 | 400.00 | 7.8K |
| 10:25 | 400.00 | 401.90 | 400.00 | 401.90 | 4.5K |
| 10:30 | 401.90 | 401.90 | 400.13 | 400.99 | 1.6K |
| 10:35 | 401.00 | 401.00 | 400.00 | 400.99 | 3.3K |
| 10:40 | 400.50 | 400.60 | 400.00 | 400.60 | 1.6K |
| 10:45 | 400.00 | 400.98 | 399.05 | 400.98 | 0.4K |
| 10:50 | 400.99 | 401.49 | 400.00 | 401.48 | 0.5K |
| 10:55 | 400.07 | 400.07 | 400.07 | 400.07 | 0.0K |
| 11:00 | 401.01 | 401.40 | 401.01 | 401.01 | 1.3K |
| 11:05 | 401.38 | 401.40 | 401.38 | 401.40 | 0.2K |
| 11:10 | 401.40 | 402.00 | 401.38 | 401.50 | 2.8K |
| 11:15 | 401.00 | 401.90 | 401.00 | 401.90 | 1.1K |
| 11:20 | 401.25 | 401.25 | 400.00 | 401.00 | 2.5K |
| 11:25 | 400.00 | 401.00 | 400.00 | 400.00 | 1.6K |
| 11:30 | 400.01 | 401.40 | 400.01 | 401.40 | 0.1K |
| 11:35 | 401.40 | 401.40 | 401.39 | 401.39 | 0.0K |
| 11:40 | 401.47 | 401.47 | 401.02 | 401.02 | 0.0K |
| 11:45 | 401.47 | 402.00 | 401.47 | 402.00 | 0.8K |
| 11:50 | 401.91 | 402.00 | 401.02 | 401.02 | 0.8K |
| 11:55 | 401.10 | 401.95 | 400.01 | 401.95 | 2.5K |
| 14:30 | 402.01 | 404.89 | 401.55 | 401.55 | 1.2K |
| 14:35 | 401.05 | 402.00 | 401.05 | 402.00 | 0.5K |
| 14:40 | 401.99 | 402.89 | 401.50 | 402.89 | 3.7K |
| 14:45 | 401.59 | 402.90 | 401.00 | 401.00 | 2.5K |
| 14:50 | 401.01 | 402.00 | 401.01 | 402.00 | 0.3K |
| 14:55 | 402.00 | 402.28 | 401.01 | 401.90 | 0.6K |
| 15:00 | 401.90 | 401.90 | 395.01 | 397.52 | 32.4K |
| 15:05 | 398.00 | 399.20 | 397.50 | 399.20 | 5.5K |
| 15:10 | 399.85 | 399.85 | 397.50 | 398.00 | 1.3K |
| 15:15 | 398.00 | 398.00 | 397.50 | 397.50 | 0.5K |
| 15:20 | 399.46 | 399.46 | 399.00 | 399.00 | 0.2K |
| 15:25 | 399.00 | 399.00 | 398.00 | 398.99 | 2.3K |
| 15:30 | 397.70 | 398.99 | 397.60 | 397.60 | 5.9K |
| 15:35 | 397.11 | 398.98 | 396.51 | 397.00 | 5.5K |
| 15:40 | 397.50 | 398.33 | 396.50 | 396.89 | 3.2K |
| 15:45 | 396.59 | 398.00 | 396.05 | 396.90 | 10.6K |
| 15:50 | 396.80 | 397.75 | 396.14 | 397.75 | 4.1K |
| 15:55 | 397.70 | 398.00 | 397.50 | 398.00 | 1.6K |
| 16:00 | 397.05 | 398.00 | 396.20 | 396.89 | 9.8K |
| 16:05 | 396.99 | 398.48 | 396.60 | 398.39 | 5.1K |
| 16:10 | 398.05 | 399.44 | 398.01 | 398.99 | 10.1K |
| 16:15 | 398.31 | 399.00 | 398.31 | 399.00 | 3.9K |
| 16:20 | 398.33 | 399.70 | 398.33 | 399.64 | 6.9K |
| 16:25 | 399.60 | 400.00 | 398.53 | 398.53 | 17.5K |