592.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 413.00 | 413.31 | 410.00 | 413.00 | 10.1K |
| 09:20 | 413.00 | 413.31 | 411.01 | 412.00 | 9.2K |
| 09:25 | 412.00 | 412.00 | 410.01 | 410.01 | 7.4K |
| 09:30 | 410.01 | 413.00 | 410.00 | 413.00 | 23.2K |
| 09:35 | 413.50 | 421.00 | 413.50 | 419.00 | 164.8K |
| 09:40 | 418.99 | 418.99 | 414.05 | 418.99 | 25.5K |
| 09:45 | 416.50 | 418.00 | 416.12 | 416.99 | 7.8K |
| 09:50 | 416.01 | 416.85 | 413.80 | 416.05 | 19.4K |
| 09:55 | 416.00 | 416.99 | 415.00 | 415.22 | 9.4K |
| 10:00 | 415.30 | 417.00 | 415.30 | 416.50 | 11.9K |
| 10:05 | 417.00 | 417.00 | 416.00 | 416.00 | 2.7K |
| 10:10 | 416.00 | 416.00 | 415.01 | 415.10 | 2.6K |
| 10:15 | 415.10 | 415.75 | 414.01 | 414.15 | 3.4K |
| 10:20 | 414.51 | 415.55 | 414.10 | 415.55 | 7.0K |
| 10:25 | 415.55 | 416.00 | 415.00 | 415.00 | 8.1K |
| 10:30 | 414.99 | 414.99 | 414.50 | 414.89 | 1.1K |
| 10:35 | 414.89 | 416.50 | 414.25 | 414.88 | 25.9K |
| 10:40 | 414.50 | 417.99 | 414.50 | 416.10 | 11.6K |
| 10:45 | 416.99 | 417.99 | 416.26 | 417.00 | 18.7K |
| 10:50 | 417.50 | 418.00 | 416.00 | 417.60 | 19.7K |
| 10:55 | 417.60 | 418.00 | 417.00 | 417.00 | 4.7K |
| 11:00 | 417.01 | 417.50 | 416.50 | 417.50 | 9.3K |
| 11:05 | 417.49 | 418.96 | 417.02 | 417.02 | 11.2K |
| 11:10 | 417.03 | 418.50 | 416.07 | 417.50 | 10.0K |
| 11:15 | 417.01 | 417.98 | 417.00 | 417.90 | 2.6K |
| 11:20 | 417.90 | 417.90 | 417.00 | 417.00 | 4.0K |
| 11:25 | 417.49 | 417.50 | 417.00 | 417.50 | 1.2K |
| 11:30 | 417.50 | 420.32 | 417.50 | 420.32 | 54.7K |
| 11:35 | 420.32 | 421.00 | 419.03 | 420.00 | 43.4K |
| 11:40 | 419.80 | 421.50 | 419.11 | 420.25 | 31.7K |
| 11:45 | 420.25 | 423.00 | 420.01 | 421.00 | 69.3K |
| 11:50 | 421.00 | 425.00 | 421.00 | 424.00 | 127.5K |
| 11:55 | 425.00 | 430.00 | 425.00 | 428.89 | 386.3K |
| 14:30 | 435.00 | 437.00 | 433.00 | 434.25 | 208.4K |
| 14:35 | 434.25 | 434.80 | 430.00 | 433.25 | 102.7K |
| 14:40 | 434.00 | 434.49 | 432.20 | 433.05 | 24.8K |
| 14:45 | 433.00 | 437.98 | 431.75 | 433.33 | 159.3K |
| 14:50 | 433.00 | 440.00 | 433.00 | 437.11 | 186.8K |
| 14:55 | 437.11 | 437.90 | 435.00 | 436.50 | 62.1K |
| 15:00 | 436.50 | 444.01 | 436.50 | 444.00 | 283.9K |
| 15:05 | 444.01 | 446.88 | 441.73 | 441.73 | 234.9K |
| 15:10 | 442.02 | 443.00 | 441.12 | 442.60 | 41.2K |
| 15:15 | 442.60 | 444.64 | 442.00 | 443.00 | 69.6K |
| 15:20 | 443.70 | 444.45 | 442.01 | 444.44 | 25.0K |
| 15:25 | 444.44 | 444.48 | 443.02 | 443.50 | 13.7K |
| 15:30 | 443.50 | 444.00 | 442.50 | 442.55 | 18.8K |
| 15:35 | 442.55 | 442.55 | 440.00 | 440.00 | 33.7K |
| 15:40 | 440.00 | 443.87 | 438.00 | 443.87 | 55.3K |
| 15:45 | 441.01 | 445.00 | 441.01 | 444.40 | 63.8K |
| 15:50 | 444.40 | 446.00 | 443.00 | 444.00 | 99.9K |
| 15:55 | 444.00 | 444.50 | 441.50 | 442.15 | 39.0K |
| 16:00 | 442.68 | 442.93 | 441.05 | 442.01 | 15.3K |
| 16:05 | 442.00 | 443.00 | 441.03 | 442.49 | 15.3K |
| 16:10 | 442.49 | 446.00 | 442.15 | 444.97 | 107.6K |
| 16:15 | 444.97 | 449.81 | 444.01 | 449.81 | 382.6K |
| 16:20 | 449.81 | 449.81 | 449.81 | 449.81 | 15.8K |
| 16:25 | 449.81 | 449.81 | 447.89 | 447.89 | 12.9K |