Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 439.00 440.00 438.98 439.95 1.8K
09:35 439.01 440.00 437.00 437.00 12.6K
09:40 435.11 437.00 432.00 432.50 34.0K
09:45 432.50 435.00 432.05 435.00 24.7K
09:50 435.50 437.86 435.50 436.00 13.3K
09:55 435.80 440.50 435.80 437.00 50.2K
10:00 437.00 442.99 437.00 440.50 56.1K
10:05 441.00 441.00 437.00 439.80 21.4K
10:10 440.11 441.05 440.11 440.60 6.9K
10:15 440.90 440.90 438.21 439.21 9.9K
10:20 439.21 440.80 439.21 440.00 9.6K
10:25 440.50 442.49 440.00 440.01 32.1K
10:30 442.00 442.98 440.20 441.50 43.1K
10:35 441.49 442.50 441.49 441.99 24.1K
10:40 441.61 444.44 441.51 443.90 36.3K
10:45 443.90 445.90 443.20 443.25 60.9K
10:50 443.00 443.30 442.00 442.01 18.2K
10:55 442.00 442.00 440.15 441.01 15.5K
11:00 441.65 441.65 440.03 440.07 5.5K
11:05 440.83 442.29 440.60 441.00 5.3K
11:10 441.02 442.00 441.02 442.00 0.2K
11:15 441.29 441.80 441.05 441.20 1.8K
11:20 441.38 444.00 441.20 443.96 18.8K
11:25 444.00 451.55 444.00 450.00 255.1K
11:30 450.00 451.00 445.31 449.87 147.7K
11:35 449.50 450.00 447.01 447.50 23.2K
11:40 447.50 447.90 447.00 447.00 21.8K
11:45 447.37 447.37 445.35 446.11 14.2K
11:50 446.48 446.49 445.30 446.30 10.6K
11:55 446.30 447.00 445.99 447.00 10.1K
12:00 446.60 447.00 446.60 446.75 3.6K
12:05 447.00 449.00 447.00 449.00 20.0K
12:10 448.99 451.00 448.06 450.50 54.1K
12:15 450.00 451.20 447.90 447.90 42.8K
12:20 447.50 448.69 446.50 448.00 12.3K
12:25 447.50 448.00 445.50 445.70 18.0K
12:30 445.93 446.99 445.93 446.00 4.7K
12:35 446.00 446.84 445.25 445.25 5.3K
12:40 445.30 446.48 445.25 446.00 3.9K
12:45 446.00 449.99 446.00 447.70 16.5K
12:50 447.69 448.40 447.50 447.71 7.1K
12:55 448.00 448.00 447.00 447.00 1.3K
13:00 447.00 447.50 446.51 447.20 2.6K
13:05 447.00 447.35 447.00 447.30 1.1K
13:10 447.20 447.41 446.70 446.70 1.5K
13:15 446.70 446.70 445.58 445.58 4.7K
13:20 445.58 446.00 445.05 446.00 6.9K
13:25 446.00 446.00 445.40 446.00 2.2K
13:30 446.00 448.38 446.00 448.00 13.4K
13:35 448.00 449.90 447.00 447.00 20.8K
13:40 447.95 447.95 447.00 447.00 0.7K
13:45 446.31 447.94 446.31 446.35 0.6K
13:50 447.00 447.90 446.00 446.00 3.0K
13:55 445.51 446.90 445.15 446.00 5.1K
14:00 445.55 446.70 445.05 445.05 3.9K
14:05 446.69 446.69 445.01 445.16 2.1K
14:10 446.00 446.00 445.17 446.00 0.8K
14:15 446.00 447.00 446.00 446.59 4.1K
14:20 446.95 448.00 445.55 447.00 6.3K
14:25 447.00 448.00 446.00 447.20 13.8K
14:30 447.25 447.34 446.05 447.00 3.2K
14:35 446.65 447.00 446.00 446.00 1.4K
14:40 446.00 447.85 445.50 447.13 10.1K
14:45 445.53 447.00 445.53 446.00 0.7K
14:50 445.55 446.97 445.50 446.84 3.8K
14:55 445.50 445.95 445.00 445.50 9.3K
15:00 445.90 445.90 441.00 441.50 20.7K
15:05 441.25 443.00 440.00 440.98 26.3K
15:10 440.21 443.96 440.02 442.00 35.9K
15:15 442.00 442.00 440.00 440.00 42.9K
15:20 440.00 440.98 439.00 439.71 21.8K
15:25 439.81 440.00 438.00 439.95 24.3K
16:25 441.02 441.02 441.02 441.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available