595.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 440.00 | 442.97 | 440.00 | 441.00 | 6.3K |
| 09:35 | 441.00 | 442.00 | 439.00 | 441.99 | 21.6K |
| 09:40 | 441.90 | 441.90 | 440.00 | 440.00 | 5.6K |
| 09:45 | 440.00 | 440.20 | 438.80 | 439.00 | 11.3K |
| 09:50 | 439.00 | 439.90 | 438.50 | 439.90 | 6.3K |
| 09:55 | 439.01 | 442.90 | 439.01 | 442.00 | 8.7K |
| 10:00 | 442.00 | 442.00 | 441.00 | 441.00 | 3.7K |
| 10:05 | 441.00 | 441.99 | 441.00 | 441.90 | 2.5K |
| 10:10 | 441.50 | 441.50 | 440.50 | 440.50 | 11.5K |
| 10:15 | 440.56 | 442.00 | 440.56 | 442.00 | 6.4K |
| 10:20 | 442.00 | 442.00 | 441.00 | 441.00 | 0.6K |
| 10:25 | 441.00 | 441.01 | 441.00 | 441.00 | 0.7K |
| 10:30 | 441.01 | 441.50 | 441.01 | 441.50 | 0.4K |
| 10:35 | 441.01 | 442.70 | 440.00 | 440.50 | 6.6K |
| 10:40 | 440.70 | 441.00 | 440.61 | 441.00 | 0.8K |
| 10:45 | 441.00 | 441.50 | 440.00 | 441.50 | 1.4K |
| 10:50 | 441.50 | 441.79 | 441.50 | 441.50 | 2.0K |
| 10:55 | 441.79 | 442.96 | 441.79 | 442.00 | 3.0K |
| 11:00 | 442.00 | 443.00 | 442.00 | 442.00 | 3.9K |
| 11:05 | 442.00 | 443.00 | 441.01 | 442.00 | 2.8K |
| 11:10 | 442.00 | 442.00 | 440.55 | 440.55 | 4.9K |
| 11:15 | 440.50 | 443.01 | 440.50 | 443.01 | 6.0K |
| 11:20 | 443.30 | 445.00 | 442.10 | 444.02 | 46.7K |
| 11:25 | 444.50 | 444.70 | 443.00 | 443.01 | 7.7K |
| 11:30 | 443.02 | 444.00 | 442.51 | 444.00 | 7.3K |
| 11:35 | 444.00 | 445.48 | 443.50 | 443.50 | 20.3K |
| 11:40 | 444.00 | 444.49 | 443.00 | 443.21 | 6.0K |
| 11:45 | 444.00 | 447.00 | 444.00 | 445.50 | 111.3K |
| 11:50 | 445.00 | 447.00 | 443.02 | 444.86 | 50.4K |
| 11:55 | 444.01 | 444.50 | 443.21 | 444.50 | 3.7K |
| 12:00 | 444.00 | 444.84 | 444.00 | 444.10 | 6.2K |
| 12:05 | 444.01 | 444.15 | 444.00 | 444.00 | 0.8K |
| 12:10 | 444.25 | 444.86 | 444.00 | 444.51 | 10.6K |
| 12:15 | 444.50 | 444.98 | 444.50 | 444.50 | 4.0K |
| 12:20 | 444.01 | 444.45 | 444.01 | 444.10 | 1.8K |
| 12:25 | 444.10 | 445.20 | 444.10 | 444.50 | 14.6K |
| 12:30 | 444.50 | 444.50 | 444.00 | 444.00 | 4.0K |
| 12:35 | 443.50 | 444.50 | 443.50 | 444.40 | 3.5K |
| 12:40 | 444.50 | 445.00 | 444.00 | 444.51 | 2.7K |
| 12:45 | 444.51 | 446.00 | 444.51 | 445.50 | 17.3K |
| 12:50 | 445.50 | 448.50 | 445.03 | 448.48 | 89.1K |
| 12:55 | 447.51 | 448.80 | 446.61 | 448.00 | 52.4K |
| 13:00 | 448.00 | 456.00 | 446.63 | 452.50 | 199.7K |
| 13:05 | 452.05 | 456.96 | 451.66 | 453.50 | 229.3K |
| 13:10 | 453.50 | 454.47 | 453.03 | 453.16 | 44.6K |
| 13:15 | 453.15 | 453.80 | 451.00 | 451.10 | 25.5K |
| 13:20 | 451.00 | 451.99 | 451.00 | 451.51 | 10.9K |
| 13:25 | 451.52 | 451.52 | 450.60 | 451.50 | 9.4K |
| 13:30 | 451.50 | 451.50 | 450.01 | 450.12 | 12.6K |
| 13:35 | 450.00 | 450.50 | 446.01 | 448.00 | 57.9K |
| 13:40 | 447.90 | 448.29 | 447.12 | 447.22 | 19.7K |
| 13:45 | 447.50 | 449.00 | 447.21 | 448.00 | 13.1K |
| 13:50 | 448.00 | 448.89 | 447.50 | 448.00 | 4.5K |
| 13:55 | 448.00 | 448.49 | 447.00 | 447.01 | 9.9K |
| 14:00 | 447.10 | 447.58 | 447.00 | 447.00 | 14.2K |
| 14:05 | 447.00 | 447.40 | 446.15 | 446.50 | 2.6K |
| 14:10 | 446.50 | 447.00 | 446.13 | 446.13 | 3.4K |
| 14:15 | 446.15 | 446.89 | 446.15 | 446.20 | 1.4K |
| 14:20 | 446.20 | 447.00 | 443.25 | 445.10 | 91.3K |
| 14:25 | 445.50 | 448.59 | 445.40 | 447.99 | 32.3K |
| 14:30 | 447.61 | 449.00 | 447.10 | 448.45 | 30.9K |
| 14:35 | 448.10 | 452.50 | 447.50 | 450.89 | 55.3K |
| 14:40 | 450.13 | 457.90 | 450.01 | 457.00 | 245.6K |
| 14:45 | 457.99 | 483.15 | 457.05 | 483.15 | 823.2K |
| 14:50 | 483.15 | 483.15 | 480.05 | 481.00 | 1,464.2K |
| 14:55 | 481.18 | 483.15 | 481.00 | 483.15 | 86.3K |
| 15:00 | 483.15 | 483.15 | 483.15 | 483.15 | 19.0K |
| 15:05 | 483.15 | 483.15 | 483.15 | 483.15 | 22.2K |
| 15:10 | 483.15 | 483.15 | 483.15 | 483.15 | 11.1K |
| 15:15 | 483.15 | 483.15 | 483.15 | 483.15 | 9.9K |
| 15:20 | 483.15 | 483.15 | 483.15 | 483.15 | 19.9K |
| 15:25 | 483.15 | 483.15 | 483.15 | 483.15 | 11.8K |