595.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 527.00 | 528.98 | 524.00 | 526.50 | 5.2K |
| 09:20 | 526.11 | 533.90 | 526.11 | 533.90 | 26.8K |
| 09:25 | 534.00 | 534.85 | 531.00 | 533.05 | 21.4K |
| 09:30 | 533.50 | 534.80 | 531.00 | 531.89 | 18.2K |
| 09:35 | 531.10 | 532.85 | 531.02 | 532.85 | 9.9K |
| 09:40 | 532.00 | 532.88 | 531.00 | 531.00 | 12.4K |
| 09:45 | 530.50 | 531.88 | 526.00 | 527.15 | 27.0K |
| 09:50 | 528.00 | 530.00 | 528.00 | 529.80 | 8.0K |
| 09:55 | 529.06 | 530.98 | 529.06 | 530.97 | 8.6K |
| 10:00 | 531.00 | 531.15 | 530.00 | 530.48 | 10.2K |
| 10:05 | 530.00 | 530.60 | 529.50 | 530.00 | 17.7K |
| 10:10 | 530.00 | 530.46 | 529.10 | 529.50 | 3.5K |
| 10:15 | 529.12 | 529.12 | 528.55 | 529.00 | 1.8K |
| 10:20 | 528.62 | 530.00 | 528.60 | 530.00 | 7.4K |
| 10:25 | 529.75 | 529.75 | 528.50 | 528.50 | 1.1K |
| 10:30 | 529.00 | 529.46 | 526.50 | 529.46 | 22.0K |
| 10:35 | 529.40 | 530.12 | 527.51 | 530.00 | 19.6K |
| 10:40 | 530.00 | 530.00 | 528.15 | 529.89 | 13.5K |
| 10:45 | 529.00 | 529.90 | 528.15 | 528.95 | 2.9K |
| 10:50 | 528.51 | 528.94 | 528.00 | 528.91 | 1.6K |
| 10:55 | 528.91 | 528.91 | 527.00 | 528.48 | 19.1K |
| 11:00 | 528.00 | 528.75 | 526.15 | 528.00 | 3.0K |
| 11:05 | 528.00 | 528.00 | 526.30 | 527.00 | 4.8K |
| 11:10 | 527.00 | 527.00 | 525.02 | 526.50 | 6.1K |
| 11:15 | 526.50 | 526.95 | 523.01 | 523.50 | 15.1K |
| 11:20 | 524.00 | 526.00 | 523.20 | 524.50 | 16.6K |
| 11:25 | 524.60 | 525.89 | 524.00 | 525.88 | 15.5K |
| 11:30 | 525.97 | 525.97 | 523.51 | 523.51 | 9.4K |
| 11:35 | 523.51 | 524.95 | 523.25 | 524.95 | 13.2K |
| 11:40 | 524.50 | 524.70 | 524.00 | 524.00 | 7.5K |
| 11:45 | 524.50 | 525.93 | 524.00 | 525.70 | 2.5K |
| 11:50 | 525.50 | 525.90 | 524.99 | 525.90 | 5.4K |
| 11:55 | 525.40 | 525.50 | 524.06 | 525.50 | 2.4K |
| 14:30 | 525.90 | 525.99 | 525.00 | 525.00 | 1.6K |
| 14:35 | 524.95 | 525.99 | 524.81 | 524.81 | 4.8K |
| 14:40 | 524.81 | 524.81 | 521.51 | 522.00 | 18.6K |
| 14:45 | 522.00 | 522.98 | 522.00 | 522.05 | 2.9K |
| 14:50 | 522.00 | 523.00 | 521.51 | 522.00 | 12.2K |
| 14:55 | 522.50 | 523.99 | 521.02 | 523.80 | 10.3K |
| 15:00 | 523.80 | 523.80 | 522.00 | 522.00 | 4.3K |
| 15:05 | 521.50 | 525.80 | 521.35 | 524.90 | 4.0K |
| 15:10 | 524.90 | 524.90 | 523.50 | 523.50 | 2.1K |
| 15:15 | 524.00 | 524.00 | 523.01 | 524.00 | 2.1K |
| 15:20 | 524.00 | 524.00 | 522.00 | 523.00 | 3.4K |
| 15:25 | 522.01 | 525.00 | 521.00 | 521.00 | 49.8K |
| 15:30 | 521.50 | 522.00 | 521.00 | 521.99 | 3.6K |
| 15:35 | 521.99 | 521.99 | 518.50 | 518.50 | 60.2K |
| 15:40 | 518.50 | 519.80 | 518.00 | 519.80 | 37.5K |
| 15:45 | 519.70 | 520.50 | 519.00 | 519.00 | 27.3K |
| 15:50 | 519.00 | 520.00 | 518.50 | 519.92 | 5.3K |
| 15:55 | 519.92 | 523.80 | 519.00 | 523.80 | 7.3K |
| 16:00 | 523.50 | 524.03 | 522.05 | 523.00 | 41.1K |
| 16:05 | 523.90 | 524.00 | 523.00 | 523.99 | 20.1K |
| 16:10 | 523.99 | 524.50 | 523.25 | 524.50 | 10.3K |
| 16:15 | 524.50 | 525.00 | 524.02 | 525.00 | 22.1K |
| 16:20 | 525.00 | 529.98 | 525.00 | 529.50 | 34.8K |
| 16:25 | 529.03 | 529.40 | 525.88 | 525.88 | 54.8K |