Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 533.00 538.00 533.00 535.99 46.4K
09:35 535.00 536.78 533.00 536.78 61.5K
09:40 536.78 543.53 536.50 542.01 97.1K
09:45 543.00 543.99 540.02 541.00 33.1K
09:50 540.10 552.12 540.00 549.43 187.5K
09:55 549.05 552.49 547.10 552.12 139.7K
10:00 552.12 552.15 549.00 550.01 84.7K
10:05 550.40 551.49 547.00 547.10 62.2K
10:10 545.85 549.89 545.00 549.00 64.8K
10:15 549.00 551.00 547.01 550.30 46.4K
10:20 550.30 552.90 549.05 549.05 51.2K
10:25 549.00 549.95 548.00 549.00 22.2K
10:30 548.30 548.30 546.00 546.00 13.5K
10:35 546.00 549.89 545.50 549.89 30.3K
10:40 549.85 549.87 547.54 548.10 4.4K
10:45 548.50 549.49 548.00 548.50 10.9K
10:50 548.50 548.50 545.16 545.98 9.7K
10:55 545.51 548.00 545.00 545.02 9.0K
11:00 546.00 547.79 545.76 546.01 16.1K
11:05 546.99 546.99 546.00 546.00 9.5K
11:10 545.75 547.00 545.00 545.05 33.1K
11:15 545.92 545.92 544.01 544.01 10.4K
11:20 544.00 547.78 544.00 546.50 32.7K
11:25 547.00 547.50 546.01 546.26 17.4K
11:30 546.88 546.88 546.01 546.05 0.7K
11:35 546.05 546.65 545.55 546.00 6.5K
11:40 546.65 546.90 545.55 545.55 6.0K
11:45 546.45 546.79 544.31 545.50 14.9K
11:50 545.50 546.00 544.11 544.11 1.5K
11:55 544.15 545.02 543.00 543.00 15.0K
12:00 545.88 545.88 541.05 543.78 31.0K
12:05 541.99 543.79 541.95 543.00 7.1K
12:10 543.00 546.00 542.05 546.00 32.1K
12:15 546.00 550.98 546.00 550.00 119.9K
12:20 549.90 557.27 549.90 557.27 398.3K
12:25 556.90 558.00 554.50 555.25 147.7K
12:30 555.20 557.49 554.15 555.60 62.3K
12:35 556.00 556.48 554.30 554.50 40.6K
12:40 554.50 554.50 550.05 552.05 33.4K
12:45 552.05 553.81 552.05 552.46 13.0K
12:50 552.30 553.90 551.00 553.89 14.6K
12:55 552.50 556.89 552.50 554.01 53.4K
13:00 554.04 555.97 553.00 553.83 10.8K
13:05 553.83 554.80 551.50 553.10 21.9K
13:10 553.00 553.00 552.00 552.25 6.5K
13:15 552.25 552.51 551.52 551.55 6.6K
13:20 551.56 551.94 551.00 551.03 26.4K
13:25 551.50 551.50 549.00 549.16 16.2K
13:30 549.50 551.00 549.21 550.30 7.2K
13:35 550.30 552.00 549.60 551.00 3.3K
13:40 550.90 550.90 549.00 549.03 9.9K
13:45 549.99 550.50 548.10 549.02 14.0K
13:50 549.17 550.00 549.00 550.00 9.1K
13:55 550.00 552.50 549.00 549.07 44.9K
14:00 549.27 549.27 548.50 549.00 11.6K
14:05 549.00 549.00 548.51 549.00 9.5K
14:10 548.60 549.00 548.50 549.00 5.3K
14:15 549.01 550.00 548.22 549.00 2.0K
14:20 549.50 551.00 549.50 549.50 9.2K
14:25 549.50 549.89 549.50 549.50 1.4K
14:30 549.90 550.85 549.00 549.04 14.6K
14:35 548.50 549.00 545.16 545.16 41.6K
14:40 546.00 546.30 543.00 543.55 72.0K
14:45 544.00 546.95 544.00 545.50 14.3K
14:50 546.00 546.75 545.49 545.49 2.4K
14:55 545.49 546.98 545.00 546.39 6.7K
15:00 547.00 547.23 545.15 546.15 10.5K
15:05 546.98 546.98 545.16 545.51 4.9K
15:10 546.00 546.87 545.50 546.87 8.8K
15:15 546.00 546.55 545.00 545.00 26.8K
15:20 546.50 547.68 546.05 547.00 28.1K
15:25 546.50 548.00 545.00 546.10 131.2K
16:25 546.14 546.14 546.14 546.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available