Ghandhara Automobiles

GHAD
🏛️ pakistan →
590.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 550.00 554.98 550.00 552.01 1.9K
09:35 552.01 554.50 552.01 554.00 0.3K
09:40 552.06 553.49 551.90 551.90 1.8K
09:45 551.02 553.50 551.02 552.01 1.3K
09:50 552.90 553.00 551.00 553.00 5.2K
09:55 553.00 553.00 550.55 552.60 8.8K
10:00 551.00 551.00 549.00 550.90 12.2K
10:05 551.00 551.10 550.01 550.01 2.0K
10:10 550.02 551.00 550.02 551.00 2.2K
10:15 551.00 552.00 551.00 552.00 0.8K
10:20 551.52 553.00 551.52 552.70 2.0K
10:25 553.25 553.25 552.00 552.00 5.7K
10:30 552.00 552.52 551.54 552.52 0.3K
10:35 552.52 552.52 551.55 551.55 0.0K
10:40 551.54 551.54 551.22 551.22 1.4K
10:45 552.00 552.00 552.00 552.00 0.6K
10:50 552.00 552.79 551.91 552.00 6.0K
10:55 552.00 552.00 551.26 551.26 0.1K
11:00 552.00 552.89 552.00 552.89 0.2K
11:10 552.20 552.20 552.00 552.00 3.5K
11:15 552.10 552.10 552.01 552.10 1.0K
11:20 552.00 552.20 552.00 552.00 3.3K
11:25 552.00 552.20 552.00 552.00 4.4K
11:30 552.00 552.20 552.00 552.20 0.9K
11:35 552.20 552.35 552.20 552.20 0.8K
11:40 552.90 552.90 551.00 551.00 4.4K
11:45 551.00 552.00 551.00 552.00 0.1K
11:50 551.99 551.99 551.00 551.01 1.1K
11:55 551.01 551.01 551.01 551.01 0.3K
12:00 552.00 552.00 552.00 552.00 0.0K
12:05 552.00 552.00 552.00 552.00 0.4K
12:10 552.01 552.39 552.01 552.39 0.1K
12:15 552.39 552.49 552.01 552.48 0.1K
12:20 552.48 552.50 552.48 552.50 0.4K
12:25 552.50 552.50 552.00 552.00 0.1K
12:30 551.50 552.49 551.50 552.00 0.4K
12:35 552.02 552.50 552.02 552.40 0.1K
12:40 552.40 552.50 552.10 552.10 2.4K
12:45 552.50 552.85 552.12 552.85 0.3K
12:50 552.85 552.85 552.12 552.60 3.5K
12:55 552.50 552.75 552.50 552.75 1.1K
13:00 552.20 552.72 552.00 552.00 3.0K
13:05 552.00 552.00 552.00 552.00 0.0K
13:10 551.35 551.35 551.35 551.35 0.0K
13:15 551.50 551.99 551.50 551.50 1.7K
13:20 552.00 552.50 552.00 552.50 1.0K
13:25 552.00 552.00 551.51 551.99 2.5K
13:30 551.84 552.00 551.00 551.00 1.6K
13:35 552.00 552.50 551.97 551.97 1.0K
13:40 551.97 551.97 551.00 551.00 0.5K
13:45 551.00 551.00 550.51 551.00 1.4K
13:50 550.51 550.51 546.00 548.00 16.7K
13:55 550.00 550.00 547.03 549.20 11.5K
14:00 549.20 549.20 548.00 548.00 3.8K
14:05 548.00 549.00 547.10 548.62 7.8K
14:10 549.50 551.00 549.00 551.00 3.9K
14:15 551.00 553.00 549.00 549.01 12.2K
14:20 549.99 550.00 549.01 550.00 3.0K
14:25 549.99 551.63 548.62 550.00 1.5K
14:30 549.03 550.88 549.00 549.00 5.7K
14:35 549.98 549.98 548.40 549.00 2.4K
14:40 549.00 549.00 548.50 548.51 2.0K
14:45 548.50 549.90 548.41 548.50 8.4K
14:50 549.00 549.00 548.50 548.50 9.4K
14:55 549.00 549.99 549.00 549.00 2.5K
15:00 549.00 549.00 547.50 547.50 11.3K
15:05 547.01 547.30 546.51 547.00 17.6K
15:10 547.00 548.95 547.00 548.95 3.0K
15:15 548.00 550.97 548.00 550.97 16.8K
15:20 550.00 550.00 548.50 549.00 4.3K
15:25 548.55 549.00 548.00 549.00 11.7K
16:25 548.21 548.21 548.21 548.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available