Gharibwal Cement

GHAR
🏛️ pakistan →
66.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.34 65.34 63.51 64.00 1,967.3K
09:35 64.07 65.34 64.00 65.34 894.0K
09:40 65.34 65.34 64.50 64.53 1,383.2K
09:45 64.53 64.74 64.25 64.25 357.1K
09:50 64.22 64.55 64.05 64.22 108.4K
09:55 64.23 64.38 64.20 64.20 93.2K
10:00 64.20 64.30 64.10 64.10 55.6K
10:05 64.10 64.25 64.10 64.23 47.2K
10:10 64.11 64.11 63.80 63.82 263.4K
10:15 63.80 64.00 63.70 63.88 168.9K
10:20 63.90 63.90 63.72 63.80 37.4K
10:25 63.73 63.86 63.72 63.86 29.9K
10:30 63.78 63.85 63.76 63.77 34.7K
10:35 63.80 63.90 63.76 63.90 36.4K
10:40 63.87 64.09 63.87 64.00 52.4K
10:45 64.02 64.30 64.02 64.25 35.6K
10:50 64.25 65.30 64.10 65.30 199.9K
10:55 64.75 65.25 64.34 65.10 39.7K
11:00 65.00 65.09 64.50 64.97 96.2K
11:05 64.92 64.92 64.50 64.75 11.3K
11:10 64.50 64.50 64.30 64.30 60.4K
11:15 64.30 64.40 64.30 64.40 41.8K
11:20 64.35 64.60 64.26 64.60 38.3K
11:25 64.53 64.53 64.30 64.30 61.2K
11:30 64.50 64.70 64.50 64.70 13.2K
11:35 64.99 64.99 64.60 64.80 37.0K
11:40 64.80 64.80 64.50 64.50 45.0K
11:45 64.50 64.80 64.31 64.55 14.4K
11:50 64.78 64.83 64.60 64.83 12.6K
11:55 64.83 64.87 64.79 64.79 5.1K
12:00 64.80 64.92 64.80 64.80 30.3K
12:05 64.80 64.80 64.61 64.65 5.2K
12:10 64.61 64.70 64.56 64.56 10.5K
12:15 64.70 64.70 64.70 64.70 0.5K
12:20 64.56 64.56 64.50 64.50 75.1K
12:25 64.64 64.65 64.51 64.65 2.9K
12:30 64.65 64.80 64.65 64.70 19.9K
12:35 64.68 65.20 64.68 65.15 508.9K
12:40 65.01 65.15 65.01 65.02 29.6K
12:45 65.05 65.10 65.02 65.05 42.3K
12:50 65.09 65.09 65.02 65.05 22.0K
12:55 65.05 65.08 65.02 65.05 8.2K
13:00 65.00 65.00 64.95 65.00 38.3K
13:05 64.95 64.99 64.25 64.99 52.0K
13:10 64.95 65.01 64.52 65.00 49.3K
13:15 65.01 65.01 65.00 65.00 6.8K
13:20 65.00 65.05 64.99 65.05 46.1K
13:25 65.05 65.20 65.00 65.20 39.1K
13:30 65.20 65.34 65.10 65.34 597.0K
13:35 65.34 65.34 65.34 65.34 2.8K
13:40 65.34 65.34 65.34 65.34 311.7K
13:45 65.34 65.34 65.34 65.34 129.4K
13:50 65.34 65.34 65.34 65.34 56.7K
13:55 65.34 65.34 65.34 65.34 166.0K
14:00 65.34 65.34 65.34 65.34 0.2K
14:05 65.34 65.34 65.34 65.34 1.2K
14:15 65.34 65.34 65.34 65.34 3.1K
14:20 65.34 65.34 65.34 65.34 2.0K
14:25 65.34 65.34 65.34 65.34 1.9K
14:30 65.34 65.34 65.34 65.34 1.4K
14:35 65.34 65.34 65.34 65.34 0.8K
14:40 65.34 65.34 65.34 65.34 2.8K
14:45 65.34 65.34 65.34 65.34 0.5K
14:50 65.34 65.34 65.34 65.34 50.1K
14:55 65.34 65.34 65.34 65.34 0.2K
15:00 65.34 65.34 65.34 65.34 0.1K
15:05 65.34 65.34 65.34 65.34 4.5K
15:15 65.34 65.34 65.34 65.34 4.5K
15:20 65.34 65.34 65.34 65.34 1.3K
15:25 65.34 65.34 65.34 65.34 12.9K
16:25 65.34 65.34 65.34 65.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available