Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.50 9.50 9.50 9.50 0.1K
09:50 9.50 9.50 9.50 9.50 0.4K
10:35 9.25 9.25 9.25 9.25 15.0K
11:05 9.20 9.20 9.20 9.20 24.5K
11:20 9.05 9.05 9.05 9.05 0.5K
11:25 9.25 9.25 9.25 9.25 0.0K
12:25 9.06 9.06 9.06 9.06 2.5K
13:05 9.05 9.05 9.05 9.05 3.0K
13:15 9.23 9.23 9.10 9.10 0.2K
13:20 9.10 9.10 9.10 9.10 1.7K
13:30 9.10 9.10 9.10 9.10 1.0K
14:05 9.22 9.22 9.22 9.22 0.5K
14:25 9.23 9.23 9.13 9.13 0.0K
15:05 9.23 9.26 9.23 9.26 1.8K
15:10 9.43 9.44 9.43 9.44 0.0K
15:20 9.43 9.43 9.43 9.43 0.5K
16:25 9.28 9.28 9.28 9.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available