Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
13.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 9.20 9.20 9.20 9.20 2.0K
12:20 9.20 9.20 9.20 9.20 0.1K
13:25 9.06 9.06 9.06 9.06 0.1K
13:35 9.01 9.01 9.01 9.01 1.0K
14:30 9.78 9.78 9.78 9.78 1.5K
14:35 9.75 9.96 9.75 9.95 3.5K
14:40 9.90 9.94 9.20 9.94 0.5K
14:45 9.89 9.89 9.89 9.89 0.0K
16:25 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available