Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
13.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.90 9.90 9.90 9.90 0.1K
11:25 9.54 9.54 9.54 9.54 0.5K
11:45 9.76 9.76 9.52 9.52 1.0K
12:00 9.51 9.51 9.51 9.51 2.0K
12:30 9.21 9.75 9.21 9.75 0.5K
13:45 9.50 9.50 9.50 9.50 0.5K
14:40 9.25 9.25 9.25 9.25 0.0K
14:45 9.20 9.20 9.20 9.20 0.2K
15:00 9.50 10.39 9.50 10.39 9.0K
15:05 9.15 10.30 9.15 9.16 1.0K
15:10 9.20 9.78 9.20 9.78 11.0K
15:20 9.25 9.25 9.25 9.25 1.5K
16:25 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available