Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
13.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.65 10.65 10.65 10.65 26.2K
10:00 9.65 9.65 9.65 9.65 0.0K
10:25 9.99 10.25 9.99 10.15 2.6K
10:30 10.00 10.00 10.00 10.00 0.9K
10:35 9.61 9.61 9.61 9.61 0.0K
11:40 9.60 9.60 9.60 9.60 0.5K
11:50 9.60 9.60 9.60 9.60 0.5K
13:05 9.99 9.99 9.99 9.99 0.5K
15:00 9.94 9.94 9.61 9.61 0.0K
16:25 9.99 9.99 9.99 9.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available