Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 8.45 8.45 8.45 8.45 0.0K
11:50 8.70 8.70 8.70 8.70 0.4K
11:55 8.71 8.71 8.70 8.70 0.3K
12:35 9.00 9.00 9.00 9.00 0.9K
12:40 9.00 9.00 9.00 9.00 0.1K
13:05 8.60 8.60 8.60 8.60 0.1K
14:10 8.89 8.89 8.89 8.89 0.0K
14:40 8.86 8.86 8.86 8.86 0.1K
14:45 8.86 8.86 8.86 8.86 0.0K
15:00 8.85 8.85 8.85 8.85 1.0K
16:25 8.85 8.85 8.85 8.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available