Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.74 8.74 8.41 8.41 0.0K
10:35 8.40 8.40 8.40 8.40 0.4K
10:50 8.40 8.40 8.40 8.40 0.2K
10:55 8.40 8.60 8.20 8.59 4.9K
11:00 8.40 8.60 8.40 8.60 0.0K
11:05 8.60 8.60 8.60 8.60 5.0K
11:10 8.79 9.00 8.41 8.41 0.5K
11:20 9.09 9.09 8.51 8.51 0.0K
11:30 8.79 8.80 8.79 8.80 0.1K
11:40 8.80 9.00 8.66 8.66 0.6K
11:45 8.99 9.00 8.68 8.68 0.1K
11:50 8.70 8.96 8.70 8.96 0.1K
11:55 8.70 8.70 8.70 8.70 0.4K
12:15 9.00 9.00 9.00 9.00 0.1K
12:20 8.70 8.70 8.70 8.70 0.0K
14:10 8.98 8.98 8.98 8.98 0.5K
14:30 9.00 9.00 9.00 9.00 1.5K
14:35 8.99 8.99 8.71 8.71 0.0K
14:40 9.09 9.09 8.71 8.71 0.5K
15:20 8.77 8.77 8.77 8.77 0.2K
15:25 8.98 8.98 8.98 8.98 0.5K
16:25 8.93 8.93 8.93 8.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available