14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 9.07 | 9.07 | 8.50 | 8.50 | 0.3K |
| 15:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
| 16:00 | 8.97 | 8.97 | 8.97 | 8.97 | 0.5K |
| 16:25 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.25
2025-09-09
Historical Low
1.16
2019-08-19
Volume Extremes
Volume Peak
0.8M
2018-09-11
Volume Low
0.0M
2023-06-27
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
47.6%
Total1927Trading Days
Daily Change Extremes
Max Daily Gain
+42.92%
2019-09-11
Max Daily Loss
-40.00%
2019-07-03
Monthly Change Extremes
Max Monthly Gain
+51.67%
2019-08
Max Monthly Loss
-33.73%
2016-10
Related Stocks
Pakistan Tobacco Company
PAKT
1637.0000
Husein Industries
HUSI
29.0700
Millat Tractors
MILM
520.4700
Descon Oxychem
DOL
38.6900
Habib Adm Ltd
HABA
30.0500
The Searle Company
SEAR
119.8600
D G Khan Cement Company
DGKH
256.1500
Pioneer Cement
PION
238.3900
Archroma Pakistan
ARCH
469.7000
Kohinoor Textile Mills
KOHT
70.0000
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500