14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 7.03 | 7.03 | 7.03 | 7.03 | 9.0K |
| 09:55 | 7.15 | 7.25 | 7.15 | 7.25 | 0.2K |
| 10:15 | 7.05 | 7.05 | 6.92 | 6.92 | 15.3K |
| 10:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:50 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
| 11:10 | 6.95 | 6.95 | 6.95 | 6.95 | 2.5K |
| 11:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:50 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 12:55 | 6.99 | 7.10 | 6.99 | 6.99 | 2.0K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 2.1K |
| 16:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |