Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.18 7.18 7.18 7.18 0.1K
09:55 7.15 7.15 7.15 7.15 0.2K
10:00 7.15 7.20 7.15 7.20 2.3K
10:05 7.20 7.23 7.20 7.23 9.4K
10:10 7.70 7.70 7.69 7.69 10.6K
10:15 7.20 7.20 7.20 7.20 0.1K
10:25 7.24 7.48 7.24 7.48 0.1K
10:50 7.47 7.47 7.47 7.47 1.7K
10:55 7.20 7.20 7.20 7.20 4.1K
11:30 7.20 7.20 7.10 7.10 0.0K
11:35 7.20 7.20 7.20 7.20 10.0K
12:15 7.18 7.18 7.18 7.18 0.1K
12:25 7.20 7.20 7.20 7.20 0.0K
16:25 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available