Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
14.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 7.22 7.22 7.22 7.22 0.0K
11:15 7.00 7.00 7.00 7.00 0.6K
11:20 7.00 7.00 7.00 7.00 2.0K
11:50 6.87 6.87 6.87 6.87 0.0K
12:20 6.85 6.85 6.85 6.85 0.7K
12:30 7.00 7.00 7.00 7.00 0.0K
12:35 7.00 7.00 6.83 6.83 14.0K
12:50 7.17 7.18 6.83 6.83 0.5K
16:25 7.17 7.17 7.17 7.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available