14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 7.97 | 7.97 | 7.97 | 7.97 | 10.0K |
| 11:30 | 7.43 | 7.53 | 7.43 | 7.53 | 0.0K |
| 12:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 13:10 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 13:35 | 7.46 | 7.47 | 7.46 | 7.46 | 0.1K |
| 14:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 14:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:55 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 15:00 | 7.48 | 7.48 | 7.48 | 7.48 | 0.7K |
| 15:05 | 7.30 | 7.30 | 7.30 | 7.30 | 5.2K |
| 15:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 16:25 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |