Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 1.57 1.57 1.55 1.57 4.0K
09:45 1.55 1.55 1.52 1.54 20.0K
10:25 1.55 1.55 1.55 1.55 32.0K
10:55 1.53 1.53 1.53 1.53 8.0K
11:25 1.54 1.54 1.54 1.54 40.0K
13:00 1.53 1.53 1.52 1.52 36.0K
13:35 1.53 1.53 1.53 1.53 8.0K
13:40 1.52 1.52 1.52 1.52 16.0K
13:45 1.53 1.53 1.53 1.53 8.0K
14:30 1.52 1.52 1.52 1.52 16.0K
14:50 1.50 1.51 1.50 1.51 44.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available