Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29,700.00 29,700.00 29,700.00 29,700.00 5.9K
09:50 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
10:35 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
10:40 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
11:15 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
13:00 29,500.00 29,500.00 29,400.00 29,400.00 1.2K
13:15 29,100.00 29,100.00 29,100.00 29,100.00 0.8K
13:40 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
13:45 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:50 29,100.00 29,100.00 29,000.00 29,000.00 0.5K
13:55 29,400.00 29,600.00 29,400.00 29,600.00 6.2K
14:00 29,600.00 29,600.00 29,400.00 29,400.00 12.4K
14:15 29,400.00 29,400.00 29,400.00 29,400.00 0.4K
14:20 29,400.00 29,400.00 29,400.00 29,400.00 4.6K
14:45 29,500.00 29,500.00 29,500.00 29,500.00 0.4K
14:50 29,400.00 29,400.00 29,400.00 29,400.00 0.4K
14:55 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available