Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,700.00 28,700.00 28,700.00 28,700.00 0.9K
09:10 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
09:30 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
09:40 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:55 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:00 28,800.00 28,800.00 28,800.00 28,800.00 7.3K
10:05 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
10:10 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
10:20 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
10:30 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:00 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:10 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
13:20 28,700.00 28,700.00 28,700.00 28,700.00 0.7K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 3.0K
13:45 28,600.00 28,600.00 28,600.00 28,600.00 2.1K
13:55 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:00 28,600.00 28,600.00 28,600.00 28,600.00 1.5K
14:10 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
14:15 28,600.00 28,700.00 28,600.00 28,700.00 3.1K
14:45 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
15:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available