Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 28,200.00 28,200.00 28,200.00 28,200.00 1.9K
11:10 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
11:15 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
11:20 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:00 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:05 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:10 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
13:15 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
13:20 28,200.00 28,200.00 28,100.00 28,100.00 0.2K
13:25 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:30 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
13:35 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
13:40 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
15:00 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available