30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 09:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 10:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 10:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 2.4K |
| 11:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 13:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 3.9K |
| 14:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 1.9K |
| 14:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 14:50 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |