30,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 1.5K |
| 10:30 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.5K |
| 13:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.4K |
| 13:45 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.2K |
| 14:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.7K |
| 14:30 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 14:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.4K |