Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28,300.00 28,400.00 28,300.00 28,400.00 0.4K
10:20 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:25 28,500.00 28,500.00 28,500.00 28,500.00 0.1K
10:30 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:35 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:45 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:50 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
11:25 28,300.00 28,300.00 28,300.00 28,300.00 1.4K
13:00 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:10 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:20 28,300.00 28,300.00 28,300.00 28,300.00 1.7K
13:35 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
14:00 28,400.00 28,400.00 28,400.00 28,400.00 0.5K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 2.9K
14:10 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available