Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 28,200.00 28,200.00 28,200.00 28,200.00 1.2K
10:20 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
10:25 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
10:45 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
10:55 28,200.00 28,200.00 28,200.00 28,200.00 1.4K
13:35 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:40 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
13:55 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
14:20 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:35 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available