Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-16 2025-01-15 2025-01-14 2025-01-13 2025-01-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	28,300.00	28,300.00	28,300.00	28,300.00	0.3K
10:25	28,300.00	28,300.00	28,300.00	28,300.00	1.0K
11:15	28,300.00	28,300.00	28,300.00	28,300.00	0.0K
11:25	28,200.00	28,200.00	28,200.00	28,200.00	0.1K
13:20	28,200.00	28,200.00	28,200.00	28,200.00	0.1K
13:55	28,200.00	28,200.00	28,200.00	28,200.00	1.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available