30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 09:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.5K |
| 09:40 | 29,700.00 | 29,700.00 | 29,200.00 | 29,200.00 | 0.5K |
| 09:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.9K |
| 09:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:55 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 10:05 | 29,200.00 | 29,200.00 | 29,100.00 | 29,100.00 | 2.7K |
| 10:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 2.2K |
| 10:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.7K |
| 10:40 | 29,200.00 | 29,200.00 | 28,500.00 | 28,600.00 | 6.6K |
| 10:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 10:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 11:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 11:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 11:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.6K |
| 13:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 13:45 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.3K |
| 14:35 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.5K |
| 14:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.4K |