Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29,500.00 29,500.00 29,500.00 29,500.00 1.0K
10:05 29,300.00 29,300.00 29,300.00 29,300.00 1.1K
10:10 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
11:10 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
11:25 29,700.00 29,700.00 29,700.00 29,700.00 3.8K
13:15 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
13:25 29,700.00 29,700.00 29,700.00 29,700.00 3.5K
13:40 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
14:05 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:25 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:30 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
14:45 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
14:50 29,700.00 29,700.00 29,700.00 29,700.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available