30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.3K |
| 09:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 2.4K |
| 09:45 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.2K |
| 10:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.0K |
| 10:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 10:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 11:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 11:10 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 11:15 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 13:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 13:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:35 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:40 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 13:55 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 14:30 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.4K |
| 15:00 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |