Gia Lai Hydropower JSC

GHC

30,400.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	31,300.00	31,500.00	31,300.00	31,500.00	1.5K
09:35	31,500.00	31,500.00	31,500.00	31,500.00	0.3K
09:50	31,500.00	31,500.00	31,500.00	31,500.00	2.5K
10:00	31,300.00	31,300.00	31,300.00	31,300.00	0.6K
10:15	31,500.00	31,500.00	31,500.00	31,500.00	0.2K
10:35	31,600.00	31,600.00	31,600.00	31,600.00	0.1K
10:40	31,600.00	31,700.00	31,600.00	31,700.00	0.3K
11:05	31,500.00	31,500.00	31,500.00	31,500.00	0.1K
13:10	31,500.00	31,500.00	31,500.00	31,500.00	2.0K
13:15	31,600.00	31,600.00	31,600.00	31,600.00	0.6K
13:25	31,500.00	31,500.00	31,500.00	31,500.00	0.1K
13:55	31,500.00	31,500.00	31,500.00	31,500.00	2.0K
14:25	31,500.00	31,500.00	31,500.00	31,500.00	0.1K
14:40	31,500.00	31,500.00	31,500.00	31,500.00	0.5K
14:45	31,500.00	31,500.00	31,500.00	31,500.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available