30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 10:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 10:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 10:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 10:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 11:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 13:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 13:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 13:15 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.9K |
| 13:30 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.2K |
| 13:40 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.3K |
| 13:50 | 31,600.00 | 31,700.00 | 31,600.00 | 31,700.00 | 1.6K |
| 14:05 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 14:10 | 31,700.00 | 31,700.00 | 31,500.00 | 31,500.00 | 2.1K |
| 14:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.0K |
| 15:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |