30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 09:30 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 1.0K |
| 09:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.4K |
| 10:05 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:10 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 4.0K |
| 10:35 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 10:40 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 11:15 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 13:00 | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.5K |
| 13:10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:20 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.9K |
| 13:25 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 0.5K |
| 13:35 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.3K |
| 13:50 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 13:55 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.2K |
| 14:00 | 31,700.00 | 32,100.00 | 31,700.00 | 32,100.00 | 0.5K |
| 14:05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |
| 14:20 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 1.0K |
| 14:25 | 32,100.00 | 32,300.00 | 32,100.00 | 32,300.00 | 0.6K |
| 15:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |