Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31,300.00 31,300.00 31,300.00 31,300.00 1.0K
09:45 31,300.00 31,300.00 31,300.00 31,300.00 2.0K
09:50 31,300.00 31,300.00 31,300.00 31,300.00 3.0K
10:05 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
10:10 31,300.00 31,300.00 31,300.00 31,300.00 1.7K
10:15 31,300.00 31,300.00 31,300.00 31,300.00 0.4K
10:25 31,300.00 31,300.00 31,300.00 31,300.00 1.6K
10:50 31,300.00 31,300.00 31,300.00 31,300.00 7.4K
11:10 31,300.00 31,300.00 31,200.00 31,200.00 4.5K
13:00 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:25 31,200.00 31,200.00 31,000.00 31,000.00 1.9K
13:30 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
13:35 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
13:40 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
14:05 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
14:20 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
14:35 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
14:40 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available