30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 09:25 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0K |
| 09:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 9.0K |
| 10:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.4K |
| 14:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.4K |
| 14:35 | 30,400.00 | 31,000.00 | 30,400.00 | 31,000.00 | 3.0K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |