Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 1.6K
13:20 30,200.00 30,200.00 30,200.00 30,200.00 1.3K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
13:30 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
13:35 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
13:40 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:45 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:50 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:55 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:20 30,100.00 30,300.00 30,100.00 30,300.00 1.2K
14:25 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:30 30,300.00 30,300.00 30,300.00 30,300.00 4.7K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available