Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
09:35 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
09:45 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:50 30,200.00 30,200.00 30,200.00 30,200.00 1.2K
09:55 30,100.00 30,100.00 30,100.00 30,100.00 1.7K
10:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:15 30,200.00 30,200.00 30,200.00 30,200.00 1.1K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:10 30,200.00 30,200.00 30,200.00 30,200.00 2.1K
11:15 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:15 30,200.00 30,500.00 30,200.00 30,500.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available