30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 09:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 09:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:50 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:25 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:40 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 10:50 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.0K |
| 10:55 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 11:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 11:20 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 13:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 1.2K |
| 13:40 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.2K |
| 13:50 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 13:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 14:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.2K |
| 14:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.7K |