30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.1K |
| 09:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 09:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 10:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 0.9K |
| 10:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 10:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 3.1K |
| 10:45 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 11:15 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 13:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:35 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:45 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.2K |
| 14:50 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 15:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0K |