Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
09:15 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
10:05 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
10:15 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
10:20 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
10:25 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
10:30 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
10:55 30,600.00 30,600.00 30,300.00 30,300.00 2.1K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:20 30,500.00 30,600.00 30,500.00 30,600.00 0.2K
13:25 30,500.00 30,500.00 30,200.00 30,200.00 0.4K
13:45 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
13:55 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:50 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
14:55 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available