Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:35 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
09:50 30,100.00 30,300.00 30,100.00 30,300.00 8.4K
09:55 30,300.00 30,400.00 30,300.00 30,400.00 1.3K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 17.7K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 1.1K
13:20 30,500.00 30,500.00 30,400.00 30,400.00 3.7K
13:25 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
13:30 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:40 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:45 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 2.1K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:35 30,400.00 30,400.00 30,400.00 30,400.00 3.6K
14:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available