Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,600.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:05 30,500.00 30,500.00 30,300.00 30,300.00 1.1K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 2.2K
13:25 30,500.00 30,500.00 30,300.00 30,300.00 0.6K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
13:55 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
14:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available